Rockwell Automation - Preço Das Ações

Preço das Ações
269.17
Mudança Diária
-1.76 -0.65%
Mensal
-1.58%
Anual
-4.71%
Q2 Previsão
272.80
Preço Chg Dia Ano Data
Mitsubishi Electric 2,818.00 -6.50 -0.23% 55.91% 2024-05-21
ABB 48.46 1.05 2.21% 43.84% 2024-05-21
Ametek 168.55 -0.07 -0.04% 13.94% 2024-05-21
Acuity Brands 262.92 1.05 0.40% 65.44% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.59 -2.93 -0.81% 67.83% 2024-05-21
Cognex 48.12 -0.39 -0.80% -8.76% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Danaher 266.54 -0.36 -0.13% 15.25% 2024-05-21
Dover 185.48 0.64 0.34% 32.29% 2024-05-21
Emerson Electric 113.64 -0.10 -0.09% 39.08% 2024-05-21
Eaton 336.48 3.30 0.99% 93.18% 2024-05-21
Fastenal 65.99 -0.59 -0.88% 19.14% 2024-05-21
Flowserve 50.28 0.38 0.76% 43.37% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 160.51 1.65 1.04% 53.52% 2024-05-21
Grainger 952.77 0.07 0.01% 41.93% 2024-05-21
Honeywell International 203.63 -0.99 -0.48% 3.40% 2024-05-21
Hubbell 402.87 5.10 1.28% 42.61% 2024-05-21
IDEX 217.56 -2.08 -0.95% 4.26% 2024-05-21
Ingersoll Rand 94.83 0.62 0.66% 58.73% 2024-05-21
ITT 138.94 -0.72 -0.52% 68.19% 2024-05-21
Illinois Tool Works 248.85 -1.56 -0.62% 9.47% 2024-05-21
Johnson Controls 72.77 2.29 3.25% 15.51% 2024-05-21
Lennox International 489.35 -1.57 -0.32% 74.20% 2024-05-21
3M 103.07 -2.07 -1.97% 1.34% 2024-05-21
Microsoft 429.16 4.55 1.07% 33.62% 2024-05-21
MSC Industrial Direct 91.33 -1.21 -1.30% -2.81% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
Parker-Hannifin 546.13 -1.76 -0.32% 63.44% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 269.17 -1.76 -0.65% -4.71% 2024-05-21
Roper Industries 540.71 -5.47 -1.00% 18.24% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
Sensata Technologies 42.33 -0.21 -0.49% 1.00% 2024-05-21
Schneider Electric 231.25 -0.75 -0.32% 39.78% 2024-05-21
Stanley Black & Decker 88.19 -1.45 -1.62% 7.88% 2024-05-21
Timken 91.69 -0.14 -0.15% 21.99% 2024-05-21
Wesco International 186.93 -1.08 -0.57% 39.28% 2024-05-21
Watsco 481.28 -1.53 -0.32% 46.90% 2024-05-21
Xylem 145.31 -0.39 -0.27% 39.27% 2024-05-21

Preço Dia Ano Data
US500 5316 8.09 0.15% 26.79% 2024-05-21